시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	25,300	400	+ 1.61%	122,826	3,164
12:16	25,300	400	+ 1.61%	122,824	3,163
12:15	25,250	350	+ 1.41%	122,724	3,161
12:14	25,300	400	+ 1.61%	122,458	3,154
12:13	25,300	400	+ 1.61%	122,435	3,154
12:12	25,250	350	+ 1.41%	122,412	3,153
12:11	25,300	400	+ 1.61%	122,410	3,153
12:10	25,300	400	+ 1.61%	121,723	3,136
12:09	25,350	450	+ 1.81%	120,109	3,095
12:08	25,350	450	+ 1.81%	119,984	3,092