시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	25,350	450	+ 1.81%	123,333	3,176
12:27	25,250	350	+ 1.41%	123,264	3,175
12:26	25,250	350	+ 1.41%	123,182	3,173
12:25	25,250	350	+ 1.41%	123,147	3,172
12:24	25,250	350	+ 1.41%	123,102	3,170
12:22	25,300	400	+ 1.61%	123,012	3,168
12:21	25,300	400	+ 1.61%	123,010	3,168
12:20	25,250	350	+ 1.41%	122,992	3,168
12:19	25,250	350	+ 1.41%	122,929	3,166
12:18	25,300	400	+ 1.61%	122,831	3,164