시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,150	250	+ 1.00%	126,643	3,260
12:39	25,150	250	+ 1.00%	126,395	3,253
12:38	25,200	300	+ 1.21%	124,885	3,215
12:37	25,200	300	+ 1.21%	124,796	3,213
12:36	25,200	300	+ 1.21%	124,779	3,213
12:35	25,200	300	+ 1.21%	124,776	3,213
12:34	25,200	300	+ 1.21%	124,654	3,210
12:33	25,250	350	+ 1.41%	123,987	3,193
12:32	25,250	350	+ 1.41%	123,976	3,193
12:30	25,250	350	+ 1.41%	123,974	3,193