시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,200	300	+ 1.21%	128,569	3,308
12:49	25,200	300	+ 1.21%	128,522	3,307
12:48	25,200	300	+ 1.21%	128,516	3,307
12:47	25,150	250	+ 1.00%	128,473	3,306
12:46	25,200	300	+ 1.21%	128,314	3,302
12:45	25,200	300	+ 1.21%	128,256	3,300
12:44	25,200	300	+ 1.21%	128,217	3,299
12:43	25,150	250	+ 1.00%	127,934	3,292
12:42	25,150	250	+ 1.00%	126,666	3,260
12:41	25,150	250	+ 1.00%	126,655	3,260