시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	25,250	350	+ 1.41%	129,456	3,330
13:00	25,250	350	+ 1.41%	129,426	3,330
12:59	25,200	300	+ 1.21%	129,377	3,328
12:58	25,200	300	+ 1.21%	129,347	3,328
12:57	25,200	300	+ 1.21%	129,331	3,327
12:56	25,200	300	+ 1.21%	128,930	3,317
12:55	25,150	250	+ 1.00%	128,916	3,317
12:54	25,200	300	+ 1.21%	128,866	3,316
12:53	25,250	350	+ 1.41%	128,639	3,310
12:51	25,225	325	+ 1.31%	128,638	3,310