시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	25,250	350	+ 1.41%	131,830	3,390
13:13	25,200	300	+ 1.21%	131,783	3,389
13:12	25,200	300	+ 1.21%	131,375	3,379
13:11	25,200	300	+ 1.21%	131,372	3,379
13:10	25,200	300	+ 1.21%	131,350	3,378
13:09	25,300	400	+ 1.61%	130,856	3,366
13:08	25,250	350	+ 1.41%	130,851	3,366
13:07	25,200	300	+ 1.21%	130,424	3,355
13:06	25,200	300	+ 1.21%	129,996	3,344
13:04	25,200	300	+ 1.21%	129,946	3,343