시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	25,250	350	+ 1.41%	134,822	3,466
13:23	25,250	350	+ 1.41%	134,802	3,465
13:22	25,300	400	+ 1.61%	134,800	3,465
13:21	25,200	300	+ 1.21%	134,770	3,465
13:20	25,300	400	+ 1.61%	134,339	3,454
13:19	25,300	400	+ 1.61%	133,040	3,421
13:18	25,300	400	+ 1.61%	132,988	3,420
13:17	25,250	350	+ 1.41%	131,952	3,393
13:16	25,250	350	+ 1.41%	131,842	3,391
13:15	25,250	350	+ 1.41%	131,837	3,391