시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,600	700	+ 2.81%	154,327	3,964
15:19	25,550	650	+ 2.61%	153,273	3,937
15:18	25,700	800	+ 3.21%	152,711	3,922
15:17	25,600	700	+ 2.81%	152,207	3,909
15:16	25,600	700	+ 2.81%	151,982	3,904
15:15	25,600	700	+ 2.81%	151,828	3,900
15:14	25,575	675	+ 2.71%	151,818	3,899
15:13	25,600	700	+ 2.81%	151,706	3,897
15:12	25,600	700	+ 2.81%	151,671	3,896
15:11	25,500	600	+ 2.41%	151,393	3,889