시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,310	50	- 0.79%	21,602	136
12:19	6,320	40	- 0.63%	21,580	136
12:10	6,310	50	- 0.79%	21,578	136
12:08	6,320	40	- 0.63%	21,563	136
12:06	6,300	60	- 0.94%	21,561	136
12:04	6,320	40	- 0.63%	20,848	132
11:55	6,290	70	- 1.10%	20,846	132
11:50	6,290	70	- 1.10%	20,845	132
11:48	6,330	30	- 0.47%	20,767	131
11:46	6,300	60	- 0.94%	19,734	125