시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,330	30	- 0.47%	22,876	144
13:17	6,350	10	- 0.16%	22,870	144
13:14	6,330	30	- 0.47%	22,869	144
13:10	6,340	20	- 0.31%	22,868	144
13:03	6,350	10	- 0.16%	22,857	144
12:56	6,350	10	- 0.16%	22,844	144
12:54	6,330	30	- 0.47%	22,718	143
12:51	6,320	40	- 0.63%	21,718	137
12:50	6,320	40	- 0.63%	21,660	137
12:49	6,320	40	- 0.63%	21,604	136