시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,300	60	- 0.94%	23,314	147
14:09	6,310	50	- 0.79%	23,107	146
14:07	6,320	40	- 0.63%	23,087	146
13:57	6,330	30	- 0.47%	23,056	146
13:54	6,320	40	- 0.63%	23,038	145
13:52	6,330	30	- 0.47%	23,008	145
13:49	6,330	30	- 0.47%	22,958	145
13:38	6,330	30	- 0.47%	22,955	145
13:33	6,310	50	- 0.79%	22,950	145
13:32	6,320	40	- 0.63%	22,923	145