시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,290	70	- 1.10%	35,096	221
14:19	6,290	70	- 1.10%	34,710	219
14:18	6,290	70	- 1.10%	34,318	216
14:17	6,300	60	- 0.94%	34,060	215
14:16	6,290	70	- 1.10%	33,702	212
14:15	6,280	80	- 1.26%	33,521	211
14:14	6,280	80	- 1.26%	30,529	193
14:13	6,290	70	- 1.10%	29,321	185
14:12	6,290	70	- 1.10%	26,112	165
14:11	6,290	70	- 1.10%	25,803	163