시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,290	70	- 1.10%	39,961	252
14:29	6,290	70	- 1.10%	39,516	249
14:28	6,290	70	- 1.10%	39,240	247
14:27	6,280	80	- 1.26%	38,857	245
14:26	6,280	80	- 1.26%	38,554	243
14:25	6,280	80	- 1.26%	38,235	241
14:24	6,290	70	- 1.10%	37,975	239
14:23	6,280	80	- 1.26%	36,767	232
14:22	6,290	70	- 1.10%	35,755	225
14:21	6,300	60	- 0.94%	35,392	223