시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,290	70	- 1.10%	44,462	280
14:39	6,300	60	- 0.94%	43,975	277
14:38	6,270	90	- 1.42%	42,799	270
14:37	6,280	80	- 1.26%	42,380	267
14:36	6,280	80	- 1.26%	42,054	265
14:35	6,290	70	- 1.10%	41,568	262
14:34	6,280	80	- 1.26%	41,255	260
14:33	6,280	80	- 1.26%	40,941	258
14:32	6,290	70	- 1.10%	40,642	256
14:31	6,290	70	- 1.10%	40,282	254