시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,280	80	- 1.26%	48,306	304
14:49	6,290	70	- 1.10%	47,960	302
14:48	6,280	80	- 1.26%	47,600	300
14:47	6,280	80	- 1.26%	47,260	298
14:46	6,290	70	- 1.10%	46,490	293
14:45	6,280	80	- 1.26%	46,138	291
14:44	6,280	80	- 1.26%	45,785	288
14:43	6,280	80	- 1.26%	45,528	287
14:42	6,280	80	- 1.26%	45,168	285
14:41	6,290	70	- 1.10%	44,782	282