시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,280	80	- 1.26%	52,595	331
14:59	6,270	90	- 1.42%	52,131	328
14:58	6,290	70	- 1.10%	51,860	327
14:57	6,280	80	- 1.26%	51,504	324
14:56	6,280	80	- 1.26%	51,243	323
14:55	6,280	80	- 1.26%	50,536	318
14:54	6,280	80	- 1.26%	50,191	316
14:53	6,290	70	- 1.10%	49,918	314
14:52	6,270	90	- 1.42%	48,904	308
14:51	6,280	80	- 1.26%	48,605	306