시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,300	60	- 0.94%	1,941	12
09:10	6,300	60	- 0.94%	1,878	12
09:08	6,300	60	- 0.94%	1,875	12
09:05	6,300	60	- 0.94%	1,873	12
09:00	6,290	70	- 1.10%	1,677	11