시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,360	0	0.00%	4,941	31
09:29	6,380	20	+ 0.31%	4,938	31
09:27	6,330	30	- 0.47%	4,888	31
09:24	6,320	40	- 0.63%	4,825	30
09:23	6,320	40	- 0.63%	4,820	30
09:22	6,290	70	- 1.10%	4,741	30
09:17	6,300	60	- 0.94%	2,941	19
09:16	6,310	50	- 0.79%	2,927	18
09:15	6,300	60	- 0.94%	2,925	18
09:13	6,290	70	- 1.10%	2,915	18