시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,310	50	- 0.79%	8,693	55
09:57	6,310	50	- 0.79%	6,521	41
09:55	6,310	50	- 0.79%	5,140	32
09:52	6,310	50	- 0.79%	5,101	32
09:43	6,320	40	- 0.63%	5,059	32
09:41	6,340	20	- 0.31%	5,051	32
09:40	6,320	40	- 0.63%	5,048	32
09:39	6,340	20	- 0.31%	4,947	31
09:36	6,360	0	0.00%	4,944	31
09:33	6,360	0	0.00%	4,942	31