시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,310	50	- 0.79%	10,253	65
10:13	6,330	30	- 0.47%	9,740	61
10:11	6,320	40	- 0.63%	9,305	59
10:10	6,330	30	- 0.47%	9,294	59
10:06	6,330	30	- 0.47%	9,292	59
10:05	6,330	30	- 0.47%	9,291	59
10:03	6,330	30	- 0.47%	8,837	56
10:02	6,330	30	- 0.47%	8,716	55
10:01	6,330	30	- 0.47%	8,701	55
10:00	6,330	30	- 0.47%	8,698	55