시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,320	40	- 0.63%	13,839	87
10:41	6,290	70	- 1.10%	13,834	87
10:39	6,290	70	- 1.10%	13,804	87
10:37	6,320	40	- 0.63%	13,787	87
10:33	6,290	70	- 1.10%	13,735	87
10:32	6,300	60	- 0.94%	13,643	86
10:26	6,320	40	- 0.63%	13,568	86
10:25	6,290	70	- 1.10%	10,883	69
10:21	6,300	60	- 0.94%	10,823	68
10:17	6,300	60	- 0.94%	10,356	65