시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,320	40	- 0.63%	14,131	89
11:19	6,320	40	- 0.63%	14,113	89
11:18	6,320	40	- 0.63%	14,111	89
11:16	6,310	50	- 0.79%	14,106	89
11:15	6,310	50	- 0.79%	13,976	88
11:14	6,310	50	- 0.79%	13,974	88
11:13	6,310	50	- 0.79%	13,903	88
11:12	6,310	50	- 0.79%	13,859	87
11:05	6,300	60	- 0.94%	13,858	87
10:55	6,310	50	- 0.79%	13,840	87