시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,320	40	- 0.63%	17,937	113
11:39	6,310	50	- 0.79%	17,929	113
11:37	6,320	40	- 0.63%	17,261	109
11:32	6,350	10	- 0.16%	17,028	107
11:31	6,340	20	- 0.31%	17,015	107
11:30	6,340	20	- 0.31%	16,014	101
11:28	6,320	40	- 0.63%	14,889	94
11:27	6,320	40	- 0.63%	14,869	94
11:26	6,320	40	- 0.63%	14,415	91
11:25	6,320	40	- 0.63%	14,145	89