시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	80	- 1.26%	80,230	504
15:19	6,260	100	- 1.57%	78,872	496
15:18	6,290	70	- 1.10%	77,860	489
15:17	6,250	110	- 1.73%	77,855	489
15:16	6,300	60	- 0.94%	75,357	474
15:15	6,290	70	- 1.10%	55,025	347
15:13	6,320	40	- 0.63%	55,011	346
15:11	6,280	80	- 1.26%	55,006	346
15:03	6,320	40	- 0.63%	53,488	337
15:02	6,320	40	- 0.63%	53,361	336