시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,350	900	- 2.29%	163,640	6,244
13:59	38,250	1,000	- 2.55%	162,078	6,184
13:58	38,250	1,000	- 2.55%	161,891	6,177
13:57	38,150	1,100	- 2.80%	161,711	6,170
13:56	38,300	950	- 2.42%	161,581	6,165
13:55	38,300	950	- 2.42%	161,578	6,165
13:54	38,100	1,150	- 2.93%	160,179	6,111
13:53	38,050	1,200	- 3.06%	155,837	5,946
13:52	37,800	1,450	- 3.69%	155,050	5,916
13:51	37,800	1,450	- 3.69%	154,928	5,912