시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,750	500	- 1.27%	166,994	6,373
14:09	38,700	550	- 1.40%	166,940	6,371
14:08	38,700	550	- 1.40%	166,704	6,361
14:07	38,650	600	- 1.53%	166,633	6,359
14:06	38,550	700	- 1.78%	165,866	6,329
14:05	38,450	800	- 2.04%	165,311	6,308
14:04	38,400	850	- 2.17%	164,064	6,260
14:03	38,400	850	- 2.17%	163,957	6,256
14:02	38,400	850	- 2.17%	163,828	6,251
14:01	38,350	900	- 2.29%	163,772	6,249