시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,950	300	- 0.76%	170,716	6,518
14:19	39,000	250	- 0.64%	170,629	6,514
14:18	38,900	350	- 0.89%	170,327	6,502
14:17	38,900	350	- 0.89%	169,512	6,471
14:16	38,850	400	- 1.02%	169,405	6,466
14:15	38,950	300	- 0.76%	168,621	6,436
14:14	38,950	300	- 0.76%	168,133	6,417
14:13	38,950	300	- 0.76%	167,949	6,410
14:12	38,950	300	- 0.76%	167,538	6,394
14:11	38,850	400	- 1.02%	167,428	6,389