시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,900	350	- 0.89%	173,469	6,624
14:29	38,950	300	- 0.76%	173,319	6,619
14:28	38,775	475	- 1.21%	172,735	6,596
14:27	38,775	475	- 1.21%	172,727	6,595
14:26	38,775	475	- 1.21%	172,713	6,595
14:25	38,750	500	- 1.27%	172,690	6,594
14:24	38,800	450	- 1.15%	172,574	6,590
14:23	38,750	500	- 1.27%	172,540	6,588
14:22	38,750	500	- 1.27%	172,366	6,581
14:21	38,800	450	- 1.15%	171,247	6,538