시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,800	450	- 1.15%	177,743	6,790
14:39	38,750	500	- 1.27%	177,512	6,781
14:38	38,650	600	- 1.53%	177,099	6,765
14:37	38,700	550	- 1.40%	177,060	6,764
14:36	38,700	550	- 1.40%	176,541	6,744
14:35	38,650	600	- 1.53%	176,441	6,740
14:34	38,700	550	- 1.40%	176,311	6,735
14:33	38,700	550	- 1.40%	176,214	6,731
14:32	38,700	550	- 1.40%	176,026	6,724
14:31	38,800	450	- 1.15%	175,368	6,698