시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,950	300	- 0.76%	181,610	6,940
14:49	39,000	250	- 0.64%	181,249	6,926
14:48	39,050	200	- 0.51%	181,055	6,919
14:47	38,850	400	- 1.02%	179,842	6,872
14:46	38,800	450	- 1.15%	179,629	6,863
14:45	38,800	450	- 1.15%	178,749	6,829
14:44	38,750	500	- 1.27%	178,469	6,818
14:43	38,750	500	- 1.27%	178,136	6,805
14:42	38,800	450	- 1.15%	177,944	6,798
14:41	38,850	400	- 1.02%	177,853	6,794