| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 37,650 | 1,600 | - 4.08% | 39,654 | 1,510 |
| 09:11 | 37,600 | 1,650 | - 4.20% | 32,591 | 1,244 |
| 09:10 | 37,900 | 1,350 | - 3.44% | 28,731 | 1,098 |
| 09:09 | 37,800 | 1,450 | - 3.69% | 25,999 | 995 |
| 09:08 | 38,000 | 1,250 | - 3.19% | 22,209 | 851 |
| 09:07 | 37,950 | 1,300 | - 3.31% | 20,934 | 803 |
| 09:06 | 37,900 | 1,350 | - 3.44% | 18,875 | 725 |
| 09:05 | 38,200 | 1,050 | - 2.68% | 15,808 | 608 |
| 09:04 | 38,350 | 900 | - 2.29% | 11,656 | 449 |
| 09:03 | 38,850 | 400 | - 1.02% | 9,243 | 356 |