시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	38,200	1,050	- 2.68%	52,265	1,988
09:21	38,100	1,150	- 2.93%	52,246	1,988
09:20	38,100	1,150	- 2.93%	51,763	1,969
09:19	38,100	1,150	- 2.93%	51,307	1,952
09:18	38,100	1,150	- 2.93%	50,903	1,937
09:17	38,100	1,150	- 2.93%	48,711	1,853
09:16	38,000	1,250	- 3.19%	46,010	1,751
09:15	37,950	1,300	- 3.31%	44,087	1,678
09:14	37,950	1,300	- 3.31%	42,408	1,614
09:13	37,950	1,300	- 3.31%	40,715	1,550