시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	38,150	1,100	- 2.80%	61,523	2,342
09:31	38,300	950	- 2.42%	58,930	2,243
09:30	38,250	1,000	- 2.55%	58,650	2,232
09:29	38,250	1,000	- 2.55%	58,369	2,221
09:28	38,150	1,100	- 2.80%	57,560	2,190
09:27	38,150	1,100	- 2.80%	55,431	2,109
09:26	38,050	1,200	- 3.06%	54,789	2,085
09:25	38,150	1,100	- 2.80%	53,486	2,035
09:24	38,200	1,050	- 2.68%	53,114	2,021
09:23	38,200	1,050	- 2.68%	52,495	1,997