시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	38,300	950	- 2.42%	64,816	2,468
09:41	38,200	1,050	- 2.68%	64,186	2,443
09:40	38,150	1,100	- 2.80%	64,033	2,438
09:39	38,150	1,100	- 2.80%	63,910	2,433
09:38	38,200	1,050	- 2.68%	63,360	2,412
09:37	38,250	1,000	- 2.55%	62,957	2,397
09:36	38,250	1,000	- 2.55%	62,651	2,385
09:35	38,250	1,000	- 2.55%	62,444	2,377
09:34	38,200	1,050	- 2.68%	62,170	2,366
09:33	38,250	1,000	- 2.55%	61,887	2,356