시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	38,700	550	- 1.40%	81,182	3,097
09:51	38,600	650	- 1.66%	78,564	2,995
09:50	38,600	650	- 1.66%	78,262	2,984
09:49	38,500	750	- 1.91%	76,727	2,924
09:48	38,500	750	- 1.91%	76,657	2,922
09:47	38,550	700	- 1.78%	76,525	2,917
09:46	38,500	750	- 1.91%	75,886	2,892
09:45	38,500	750	- 1.91%	75,608	2,881
09:44	38,550	700	- 1.78%	75,044	2,860
09:43	38,350	900	- 2.29%	74,081	2,822