시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	38,850	400	- 1.02%	88,812	3,392
10:01	38,850	400	- 1.02%	87,578	3,344
10:00	38,850	400	- 1.02%	87,542	3,343
09:59	38,800	450	- 1.15%	87,195	3,330
09:58	38,750	500	- 1.27%	86,959	3,320
09:57	38,850	400	- 1.02%	86,478	3,302
09:56	38,950	300	- 0.76%	85,744	3,273
09:55	38,800	450	- 1.15%	85,330	3,257
09:54	38,750	500	- 1.27%	84,102	3,210
09:53	38,700	550	- 1.40%	82,471	3,146