시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	38,550	700	- 1.78%	94,611	3,616
10:11	38,500	750	- 1.91%	94,607	3,616
10:10	38,500	750	- 1.91%	94,117	3,597
10:09	38,600	650	- 1.66%	94,053	3,595
10:08	38,700	550	- 1.40%	92,157	3,522
10:07	38,700	550	- 1.40%	90,700	3,466
10:06	38,850	400	- 1.02%	89,832	3,432
10:05	38,800	450	- 1.15%	89,703	3,427
10:04	38,750	500	- 1.27%	89,669	3,426
10:03	38,750	500	- 1.27%	89,410	3,416