시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	38,250	1,000	- 2.55%	97,842	3,741
10:21	38,300	950	- 2.42%	97,332	3,721
10:20	38,350	900	- 2.29%	97,124	3,713
10:19	38,450	800	- 2.04%	96,487	3,689
10:18	38,500	750	- 1.91%	96,040	3,671
10:17	38,400	850	- 2.17%	95,975	3,669
10:16	38,450	800	- 2.04%	95,610	3,655
10:15	38,600	650	- 1.66%	95,233	3,640
10:14	38,500	750	- 1.91%	95,212	3,640
10:13	38,600	650	- 1.66%	94,777	3,623