시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,900	350	- 0.89%	185,147	7,078
14:59	38,900	350	- 0.89%	184,081	7,037
14:58	38,850	400	- 1.02%	183,968	7,032
14:57	38,850	400	- 1.02%	183,779	7,025
14:56	38,950	300	- 0.76%	182,947	6,993
14:55	39,000	250	- 0.64%	182,652	6,981
14:54	38,950	300	- 0.76%	182,442	6,973
14:53	38,950	300	- 0.76%	182,294	6,967
14:52	38,900	350	- 0.89%	182,066	6,958
14:51	38,900	350	- 0.89%	181,760	6,946