시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	38,200	1,050	- 2.68%	103,486	3,956
10:31	38,200	1,050	- 2.68%	102,769	3,929
10:30	38,100	1,150	- 2.93%	102,544	3,920
10:29	38,200	1,050	- 2.68%	102,458	3,917
10:28	38,100	1,150	- 2.93%	100,997	3,861
10:27	38,100	1,150	- 2.93%	100,586	3,845
10:26	38,200	1,050	- 2.68%	99,902	3,819
10:25	38,200	1,050	- 2.68%	99,661	3,810
10:24	38,300	950	- 2.42%	98,627	3,771
10:23	38,350	900	- 2.29%	98,541	3,767