시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	38,250	1,000	- 2.55%	104,924	4,011
10:41	38,250	1,000	- 2.55%	104,794	4,006
10:40	38,400	850	- 2.17%	104,774	4,005
10:39	38,400	850	- 2.17%	104,758	4,005
10:38	38,400	850	- 2.17%	104,658	4,001
10:37	38,200	1,050	- 2.68%	104,354	3,989
10:36	38,400	850	- 2.17%	104,307	3,987
10:35	38,350	900	- 2.29%	104,208	3,984
10:34	38,200	1,050	- 2.68%	104,076	3,978
10:33	38,200	1,050	- 2.68%	103,977	3,975