시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	38,150	1,100	- 2.80%	107,437	4,107
10:51	38,250	1,000	- 2.55%	107,391	4,105
10:50	38,250	1,000	- 2.55%	107,368	4,104
10:49	38,150	1,100	- 2.80%	107,044	4,092
10:48	38,150	1,100	- 2.80%	107,023	4,091
10:47	38,200	1,050	- 2.68%	106,261	4,062
10:46	38,150	1,100	- 2.80%	106,219	4,060
10:45	38,200	1,050	- 2.68%	105,837	4,046
10:44	38,200	1,050	- 2.68%	105,516	4,034
10:43	38,225	1,025	- 2.61%	104,960	4,012