시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	38,250	1,000	- 2.55%	109,415	4,182
11:01	38,200	1,050	- 2.68%	109,386	4,181
11:00	38,250	1,000	- 2.55%	109,324	4,179
10:59	38,250	1,000	- 2.55%	108,951	4,165
10:58	38,200	1,050	- 2.68%	108,737	4,157
10:57	38,150	1,100	- 2.80%	108,362	4,142
10:56	38,150	1,100	- 2.80%	108,189	4,136
10:55	38,150	1,100	- 2.80%	108,181	4,135
10:54	38,150	1,100	- 2.80%	107,911	4,125
10:53	38,200	1,050	- 2.68%	107,853	4,123