시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	38,300	950	- 2.42%	110,321	4,217
11:11	38,300	950	- 2.42%	110,017	4,205
11:10	38,300	950	- 2.42%	109,976	4,204
11:09	38,250	1,000	- 2.55%	109,947	4,203
11:08	38,300	950	- 2.42%	109,944	4,203
11:07	38,300	950	- 2.42%	109,914	4,202
11:06	38,300	950	- 2.42%	109,730	4,195
11:05	38,300	950	- 2.42%	109,700	4,193
11:04	38,250	1,000	- 2.55%	109,645	4,191
11:03	38,250	1,000	- 2.55%	109,478	4,185