시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	38,300	950	- 2.42%	112,051	4,283
11:21	38,350	900	- 2.29%	111,618	4,267
11:20	38,350	900	- 2.29%	111,428	4,260
11:19	38,300	950	- 2.42%	111,202	4,251
11:18	38,200	1,050	- 2.68%	111,025	4,244
11:17	38,250	1,000	- 2.55%	110,844	4,237
11:16	38,250	1,000	- 2.55%	110,766	4,234
11:15	38,250	1,000	- 2.55%	110,634	4,229
11:14	38,300	950	- 2.42%	110,614	4,228
11:13	38,300	950	- 2.42%	110,559	4,226