시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	38,250	1,000	- 2.55%	115,292	4,407
11:31	38,250	1,000	- 2.55%	115,290	4,407
11:30	38,200	1,050	- 2.68%	114,889	4,392
11:29	38,250	1,000	- 2.55%	113,386	4,334
11:28	38,250	1,000	- 2.55%	113,278	4,330
11:27	38,250	1,000	- 2.55%	113,261	4,330
11:26	38,250	1,000	- 2.55%	113,087	4,323
11:25	38,250	1,000	- 2.55%	113,035	4,321
11:24	38,250	1,000	- 2.55%	113,023	4,321
11:23	38,300	950	- 2.42%	112,502	4,301