시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	38,100	1,150	- 2.93%	117,900	4,507
11:43	38,100	1,150	- 2.93%	117,898	4,507
11:42	38,100	1,150	- 2.93%	117,896	4,507
11:40	38,100	1,150	- 2.93%	117,708	4,499
11:39	38,250	1,000	- 2.55%	117,425	4,489
11:38	38,100	1,150	- 2.93%	117,417	4,488
11:37	38,100	1,150	- 2.93%	117,416	4,488
11:36	38,200	1,050	- 2.68%	115,386	4,411
11:35	38,200	1,050	- 2.68%	115,340	4,409
11:34	38,250	1,000	- 2.55%	115,302	4,408