시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	38,100	1,150	- 2.93%	119,509	4,568
11:53	38,150	1,100	- 2.80%	119,297	4,560
11:52	38,100	1,150	- 2.93%	119,282	4,559
11:51	38,150	1,100	- 2.80%	118,982	4,548
11:50	38,200	1,050	- 2.68%	118,932	4,546
11:49	38,150	1,100	- 2.80%	118,337	4,523
11:48	38,100	1,150	- 2.93%	118,091	4,514
11:47	38,100	1,150	- 2.93%	118,088	4,514
11:46	38,100	1,150	- 2.93%	118,077	4,513
11:45	38,150	1,100	- 2.80%	118,031	4,512