시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	37,950	1,300	- 3.31%	125,987	4,814
12:03	38,000	1,250	- 3.19%	124,347	4,752
12:02	38,050	1,200	- 3.06%	120,962	4,623
12:01	38,050	1,200	- 3.06%	120,948	4,623
12:00	38,100	1,150	- 2.93%	120,678	4,613
11:59	38,050	1,200	- 3.06%	119,808	4,579
11:58	38,100	1,150	- 2.93%	119,728	4,576
11:57	38,150	1,100	- 2.80%	119,691	4,575
11:56	38,150	1,100	- 2.80%	119,652	4,573
11:55	38,100	1,150	- 2.93%	119,581	4,571