시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,950	300	- 0.76%	192,158	7,351
15:09	39,000	250	- 0.64%	190,443	7,284
15:08	39,050	200	- 0.51%	189,777	7,258
15:07	39,000	250	- 0.64%	188,777	7,219
15:06	38,900	350	- 0.89%	187,660	7,176
15:05	38,950	300	- 0.76%	187,116	7,155
15:04	38,950	300	- 0.76%	186,929	7,147
15:03	39,000	250	- 0.64%	186,605	7,135
15:02	38,950	300	- 0.76%	186,245	7,121
15:01	38,950	300	- 0.76%	185,291	7,084